Hợp đồng Banca Mediolanum Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 16.9937 | −1.34% | −0.2311 | 16.9937 | 16.9937 | Mua |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 17.0228 | −1.34% | −0.2319 | 17.0228 | 17.0228 | Mua |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 17.0627 | −1.35% | −0.2332 | 17.0627 | 17.0627 | Mua |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 16.7451 | −1.38% | −0.2336 | 16.7451 | 16.7451 | Mua |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 16.7765 | −1.38% | −0.2339 | 16.7765 | 16.7765 | Mua |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 16.8162 | −1.37% | −0.2341 | 16.8162 | 16.8162 | Mua |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 16.8475 | −1.37% | −0.2340 | 16.8475 | 16.8475 | Mua |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 16.8768 | −1.37% | −0.2348 | 16.8768 | 16.8768 | Mua |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 16.3553 | −1.42% | −0.2355 | 16.3553 | 16.3553 | Trung tính |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 16.3897 | −1.42% | −0.2367 | 16.3897 | 16.3897 | Trung tính |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 16.4160 | −1.43% | −0.2376 | 16.4160 | 16.4160 | Trung tính |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 16.4481 | −1.43% | −0.2389 | 16.4481 | 16.4481 | Trung tính |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 16.4736 | −1.44% | −0.2400 | 16.4736 | 16.4736 | Bán |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 16.2010 | −1.47% | −0.2419 | 16.2010 | 16.2010 | Mua |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 15.6731 | −1.61% | −0.2557 | 15.6731 | 15.6731 | Mua |