Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 14.6088 | +1.27% | +0.1830 | 14.6088 | 14.6088 | Mua mạnh |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 14.6348 | +1.27% | +0.1834 | 14.6348 | 14.6348 | Mua mạnh |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 14.6611 | +1.27% | +0.1836 | 14.6611 | 14.6611 | Mua mạnh |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 14.6940 | +1.27% | +0.1838 | 14.6940 | 14.6940 | Mua mạnh |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 13.8800 | +1.34% | +0.1837 | 13.8800 | 13.8800 | Mua mạnh |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 13.9032 | +1.34% | +0.1839 | 13.9032 | 13.9032 | Mua mạnh |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 13.9305 | +1.34% | +0.1842 | 13.9305 | 13.9305 | Mua mạnh |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 13.9551 | +1.34% | +0.1844 | 13.9551 | 13.9551 | Mua |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 13.7112 | +1.37% | +0.1847 | 13.7112 | 13.7112 | Mua |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 13.7327 | +1.36% | +0.1849 | 13.7327 | 13.7327 | Mua |
| NNDBFV2026Nordea Bank ABP Futures (Oct 2026) | 2026-10-16 | 13.7550 | +1.36% | +0.1851 | 13.7550 | 13.7550 | Mua |
| NNDBFX2026Nordea Bank ABP Futures (Nov 2026) | 2026-11-20 | 13.7847 | — | — | 13.7847 | 13.7847 | Trung tính |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 13.8086 | +1.37% | +0.1860 | 13.8086 | 13.8086 | Mua |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 13.3179 | +1.46% | +0.1918 | 13.3179 | 13.3179 | Mua mạnh |