Hợp đồng Nordea Bank ABP Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 13.8635 | −1.11% | −0.1560 | 13.8635 | 13.8635 | Mua |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 13.8930 | −1.11% | −0.1566 | 13.8930 | 13.8930 | Mua |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 13.9179 | −1.12% | −0.1572 | 13.9179 | 13.9179 | Mua |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 13.9437 | −1.12% | −0.1577 | 13.9437 | 13.9437 | Mua |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 13.9772 | −1.12% | −0.1577 | 13.9772 | 13.9772 | Mua |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 13.4417 | −1.16% | −0.1575 | 13.4417 | 13.4417 | Mua |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 13.1714 | −1.18% | −0.1574 | 13.1714 | 13.1714 | Mua |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 13.1954 | −1.18% | −0.1579 | 13.1954 | 13.1954 | Mua |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 13.2245 | −1.18% | −0.1585 | 13.2245 | 13.2245 | Mua |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 13.2489 | −1.18% | −0.1586 | 13.2489 | 13.2489 | Mua |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 13.0082 | −1.20% | −0.1585 | 13.0082 | 13.0082 | Mua |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 13.0307 | −1.20% | −0.1584 | 13.0307 | 13.0307 | Trung tính |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 13.1064 | −1.19% | −0.1581 | 13.1064 | 13.1064 | Mua |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 12.6332 | −1.22% | −0.1555 | 12.6332 | 12.6332 | Mua |