Hợp đồng Nordea Bank ABP Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 14.2656 | +0.33% | +0.0473 | 14.2656 | 14.2656 | Mua mạnh |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 14.2968 | +0.34% | +0.0480 | 14.2968 | 14.2968 | Mua mạnh |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 14.3227 | +0.34% | +0.0483 | 14.3227 | 14.3227 | Mua mạnh |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 14.3492 | +0.34% | +0.0482 | 14.3492 | 14.3492 | Mua mạnh |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 14.3832 | +0.33% | +0.0478 | 14.3832 | 14.3832 | Mua mạnh |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 13.8515 | +0.37% | +0.0510 | 13.8515 | 13.8515 | Mua mạnh |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 13.5839 | +0.39% | +0.0527 | 13.5839 | 13.5839 | Mua mạnh |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 13.6087 | +0.39% | +0.0525 | 13.6087 | 13.6087 | Mua mạnh |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 13.6387 | +0.38% | +0.0521 | 13.6387 | 13.6387 | Mua |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 13.6639 | +0.38% | +0.0521 | 13.6639 | 13.6639 | Mua |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 13.4259 | +0.41% | +0.0542 | 13.4259 | 13.4259 | Mua mạnh |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 13.4492 | +0.41% | +0.0545 | 13.4492 | 13.4492 | Mua |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 13.5266 | +0.41% | +0.0547 | 13.5266 | 13.5266 | Mua mạnh |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 13.0582 | +0.42% | +0.0540 | 13.0582 | 13.0582 | Mua mạnh |