Nordex FuturesNordex FuturesNordex Futures

Nordex Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NDXFX2025Nordex Futures (Nov 2025)
2025-11-2123.0655−0.54%−0.124123.065523.0655
Mua
NDXFZ2025Nordex Futures (Dec 2025)
2025-12-1923.1066−0.53%−0.124023.106623.1066
Mua
NDXFF2026Nordex Futures (Jan 2026)
2026-01-1623.1481−0.53%−0.124423.148123.1481
Mua
NDXFG2026Nordex Futures (Feb 2026)
2026-02-2023.2000−0.54%−0.125123.200023.2000
Mua
NDXFH2026Nordex Futures (Mar 2026)
2026-03-2023.2417−0.54%−0.126023.241723.2417
Mua
NDXFJ2026Nordex Futures (Apr 2026)
2026-04-1723.2837−0.54%−0.127023.283723.2837
Mua
NDXFK2026Nordex Futures (May 2026)
2026-05-1523.3226−0.54%−0.127323.322623.3226
Mua
NDXFM2026Nordex Futures (Jun 2026)
2026-06-1923.3698−0.54%−0.127723.369823.3698
Mua
NDXFN2026Nordex Futures (Jul 2026)
2026-07-1723.4096−0.54%−0.128123.409623.4096
Trung tính
NDXFQ2026Nordex Futures (Aug 2026)
2026-08-2123.4566−0.54%−0.128523.456623.4566
Trung tính
NDXFU2026Nordex Futures (Sep 2026)
2026-09-1823.4933−0.55%−0.128823.493323.4933
Trung tính
NDXFV2026Nordex Futures (Oct 2026)
2026-10-1623.5315−0.55%−0.129123.531523.5315
Bán
NNDXFX2026Nordex Futures (Nov 2026)
2026-11-2023.582223.582223.5822
Trung tính
NDXFZ2026Nordex Futures (Dec 2026)
2026-12-1823.6232−0.54%−0.129323.623223.6232
Mua
NDXFZ2027Nordex Futures (Dec 2027)
2027-12-1724.1699−0.53%−0.129724.169924.1699
Mua