Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
NESPX2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	76.8835	−0.74%	−0.5702	76.8835	76.8835	Bán
NESPZ2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	76.8890	−0.74%	−0.5706	76.8890	76.8890	Bán
NESPF2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	76.8964	−0.74%	−0.5707	76.8964	76.8964	Bán
NESPG2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	76.9064	−0.74%	−0.5706	76.9064	76.9064	Bán
NESPH2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	76.9140	−0.74%	−0.5706	76.9140	76.9140	Bán
NESPJ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	76.9219	−0.74%	−0.5707	76.9219	76.9219	Bán
NESPK2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	74.7776	−0.73%	−0.5488	74.7776	74.7776	Bán
NESPM2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	74.7853	−0.73%	−0.5478	74.7853	74.7853	Bán
NESPN2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	74.7912	−0.73%	−0.5469	74.7912	74.7912	Bán
NESPQ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	74.7984	−0.72%	−0.5455	74.7984	74.7984	Bán
NESPU2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	74.8040	−0.72%	−0.5441	74.8040	74.8040	Bán
NESPV2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	74.8093	−0.72%	−0.5426	74.8093	74.8093	Bán
NESPX2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	74.7806	−0.72%	−0.5410	74.7806	74.7806	Bán mạnh
NESPZ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	74.7856	−0.72%	−0.5404	74.7856	74.7856	Bán
NESPZ2027^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	72.6759	−0.75%	−0.5481	72.6759	72.6759	Bán

NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES

Hợp đồng