Hợp đồng Nestle [physical] Futures

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
NESPU2025^{Nestle [physical] Futures (Sep 2025)}	2025-09-19	74.7192	−0.29%	−0.2206	74.7192	74.7192	Bán
NESPV2025^{Nestle [physical] Futures (Oct 2025)}	2025-10-17	74.7354	−0.29%	−0.2207	74.7354	74.7354	Bán
NESPX2025^{Nestle [physical] Futures (Nov 2025)}	2025-11-21	74.7566	−0.29%	−0.2207	74.7566	74.7566	Bán
NESPZ2025^{Nestle [physical] Futures (Dec 2025)}	2025-12-19	74.7736	−0.29%	−0.2208	74.7736	74.7736	Bán
NESPF2026^{Nestle [physical] Futures (Jan 2026)}	2026-01-16	74.7860	−0.29%	−0.2208	74.7860	74.7860	Bán
NESPG2026^{Nestle [physical] Futures (Feb 2026)}	2026-02-20	74.7990	−0.29%	−0.2208	74.7990	74.7990	Trung tính
NESPH2026^{Nestle [physical] Futures (Mar 2026)}	2026-03-20	74.8068	−0.29%	−0.2207	74.8068	74.8068	Trung tính
NESPJ2026^{Nestle [physical] Futures (Apr 2026)}	2026-04-17	74.7905	−0.29%	−0.2206	74.7905	74.7905	Trung tính
NESPK2026^{Nestle [physical] Futures (May 2026)}	2026-05-15	72.6596	−0.30%	−0.2204	72.6596	72.6596	Trung tính
NESPM2026^{Nestle [physical] Futures (Jun 2026)}	2026-06-19	72.6207	−0.30%	−0.2202	72.6207	72.6207	Bán
NESPN2026^{Nestle [physical] Futures (Jul 2026)}	2026-07-17	72.6204	−0.30%	−0.2201	72.6204	72.6204	Bán
NESPQ2026^{Nestle [physical] Futures (Aug 2026)}	2026-08-21	72.6195	−0.30%	−0.2201	72.6195	72.6195	Trung tính
NESPU2026^{Nestle [physical] Futures (Sep 2026)}	2026-09-18	72.6202	−0.30%	−0.2200	72.6202	72.6202	Bán mạnh
NESPZ2026^{Nestle [physical] Futures (Dec 2026)}	2026-12-18	72.6038	−0.30%	−0.2202	72.6038	72.6038	Bán
NESPZ2027^{Nestle [physical] Futures (Dec 2027)}	2027-12-17	70.7123	−0.31%	−0.2206	70.7123	70.7123	Bán