National Grid Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,130.9989 | −1.21% | −13.8743 | 1,130.9989 | 1,130.9989 | Bán |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,135.3115 | −1.21% | −13.9225 | 1,135.3115 | 1,135.3115 | Bán |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,138.8383 | −1.21% | −13.9889 | 1,138.8383 | 1,138.8383 | Bán |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,142.3130 | −1.21% | −14.0221 | 1,142.3130 | 1,142.3130 | Bán |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,145.7817 | −1.21% | −14.0719 | 1,145.7817 | 1,145.7817 | Bán |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,117.0750 | −1.25% | −14.1417 | 1,117.0750 | 1,117.0750 | Bán |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,120.3136 | −1.25% | −14.1646 | 1,120.3136 | 1,120.3136 | Bán |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,124.2888 | −1.25% | −14.2115 | 1,124.2888 | 1,124.2888 | Bán |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,127.4248 | −1.25% | −14.2490 | 1,127.4248 | 1,127.4248 | Bán |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,130.5209 | −1.25% | −14.2866 | 1,130.5209 | 1,130.5209 | Bán |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1,134.3346 | −1.25% | −14.3336 | 1,134.3346 | 1,134.3346 | Bán |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,119.6169 | −1.27% | −14.3712 | 1,119.6169 | 1,119.6169 | Bán |
| NGFGF2027National Grid Futures (Jan 2027) | 2027-01-15 | 1,122.7610 | — | — | 1,122.7610 | 1,122.7610 | Theo dõi |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,120.1568 | −1.31% | −14.9189 | 1,120.1568 | 1,120.1568 | Bán |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1,123.7690 | −1.36% | −15.5259 | 1,123.7690 | 1,123.7690 | Bán mạnh |