Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
NGFGV2025^{National Grid Futures (Oct 2025)}	2025-10-17	1,130.0000	+0.66%	+7.3785	1,130.0000	1,130.0000	Mua mạnh
NGFGX2025^{National Grid Futures (Nov 2025)}	2025-11-21	1,118.1270	+0.67%	+7.4335	1,118.1270	1,118.1270	Mua mạnh
NGFGZ2025^{National Grid Futures (Dec 2025)}	2025-12-19	1,121.7157	+0.67%	+7.4582	1,121.7157	1,121.7157	Mua mạnh
NGFGF2026^{National Grid Futures (Jan 2026)}	2026-01-16	1,125.3823	+0.67%	+7.4648	1,125.3823	1,125.3823	Mua mạnh
NGFGG2026^{National Grid Futures (Feb 2026)}	2026-02-20	1,129.8911	+0.67%	+7.5029	1,129.8911	1,129.8911	Mua mạnh
NGFGH2026^{National Grid Futures (Mar 2026)}	2026-03-20	1,133.4952	+0.67%	+7.5176	1,133.4952	1,133.4952	Mua mạnh
NGFGJ2026^{National Grid Futures (Apr 2026)}	2026-04-17	1,137.1055	+0.67%	+7.5336	1,137.1055	1,137.1055	Mua mạnh
NGFGK2026^{National Grid Futures (May 2026)}	2026-05-15	1,140.5417	+0.67%	+7.5702	1,140.5417	1,140.5417	Mua mạnh
NGFGM2026^{National Grid Futures (Jun 2026)}	2026-06-19	1,116.0311	+0.69%	+7.6197	1,116.0311	1,116.0311	Mua mạnh
NGFGN2026^{National Grid Futures (Jul 2026)}	2026-07-17	1,119.2857	+0.69%	+7.6624	1,119.2857	1,119.2857	Mua mạnh
NGFGQ2026^{National Grid Futures (Aug 2026)}	2026-08-21	1,123.2933	+0.69%	+7.7198	1,123.2933	1,123.2933	Mua mạnh
NGFGU2026^{National Grid Futures (Sep 2026)}	2026-09-18	1,126.4503	+0.69%	+7.7690	1,126.4503	1,126.4503	Mua mạnh
NGFGV2026^{National Grid Futures (Oct 2026)}	2026-10-16	1,129.5634	+0.70%	+7.8212	1,129.5634	1,129.5634	Mua mạnh
NGFGZ2026^{National Grid Futures (Dec 2026)}	2026-12-18	1,118.2633	+0.71%	+7.8736	1,118.2633	1,118.2633	Mua mạnh
NGFGZ2027^{National Grid Futures (Dec 2027)}	2027-12-17	1,119.0027	+0.77%	+8.5010	1,119.0027	1,119.0027	Mua mạnh

National Grid Futures

Hợp đồng