Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
NGFGX2025^{NATIONAL GRID SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	1,138.2570	+0.34%	+3.8740	1,138.2570	1,138.2570	Mua
NGFGZ2025^{NATIONAL GRID SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	1,141.8570	+0.34%	+3.8905	1,141.8570	1,141.8570	Mua
NGFGF2026^{NATIONAL GRID SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	1,145.5242	+0.34%	+3.9185	1,145.5242	1,145.5242	Mua
NGFGG2026^{NATIONAL GRID SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	1,150.0645	+0.35%	+3.9619	1,150.0645	1,150.0645	Mua
NGFGH2026^{NATIONAL GRID SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	1,153.6587	+0.35%	+3.9829	1,153.6587	1,153.6587	Mua
NGFGJ2026^{NATIONAL GRID SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	1,157.2478	+0.35%	+4.0034	1,157.2478	1,157.2478	Mua
NGFGK2026^{NATIONAL GRID SINGLE STOCK FUTURES (May 2026)}	2026-05-15	1,160.7211	+0.35%	+4.0393	1,160.7211	1,160.7211	Mua
NGFGM2026^{NATIONAL GRID SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	1,136.2130	+0.36%	+4.0859	1,136.2130	1,136.2130	Mua
NGFGN2026^{NATIONAL GRID SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	1,139.4662	+0.36%	+4.1263	1,139.4662	1,139.4662	Mua
NGFGQ2026^{NATIONAL GRID SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	1,143.4669	+0.37%	+4.1814	1,143.4669	1,143.4669	Mua
NGFGU2026^{NATIONAL GRID SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	1,146.6142	+0.37%	+4.2290	1,146.6142	1,146.6142	Mua
NGFGV2026^{NATIONAL GRID SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	1,149.7137	+0.37%	+4.2798	1,149.7137	1,149.7137	Mua
NGFGX2026^{NATIONAL GRID SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	1,153.7269	+0.37%	+4.3009	1,153.7269	1,153.7269	Trung tính
NGFGZ2026^{NATIONAL GRID SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	1,138.3502	+0.38%	+4.3315	1,138.3502	1,138.3502	Mua
NGFGZ2027^{NATIONAL GRID SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	1,138.9677	+0.39%	+4.4600	1,138.9677	1,138.9677	Mua

NATIONAL GRID SINGLE STOCK FUTURES

Hợp đồng