NIKE FuturesNIKE FuturesNIKE Futures

NIKE Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng NIKE Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NKEFU2025NIKE Futures (Sep 2025)
2025-09-1974.3553−1.28%−0.961774.355374.3553
Bán
NKEFV2025NIKE Futures (Oct 2025)
2025-10-1774.6088−1.28%−0.967774.608874.6088
Bán
NKEFX2025NIKE Futures (Nov 2025)
2025-11-2174.9242−1.28%−0.974974.924274.9242
Bán
NKEFZ2025NIKE Futures (Dec 2025)
2025-12-1974.8156−1.30%−0.983774.815674.8156
Bán
NKEFF2026NIKE Futures (Jan 2026)
2026-01-1675.0466−1.31%−0.994875.046675.0466
Bán
NKEFG2026NIKE Futures (Feb 2026)
2026-02-2074.9747−1.33%−1.011774.974774.9747
Bán
NKEFH2026NIKE Futures (Mar 2026)
2026-03-2075.1910−1.35%−1.026175.191075.1910
Bán
NKEFJ2026NIKE Futures (Apr 2026)
2026-04-1775.4068−1.36%−1.038275.406875.4068
Bán
NKEFK2026NIKE Futures (May 2026)
2026-05-1575.6174−1.37%−1.051175.617475.6174
Bán
NKEFM2026NIKE Futures (Jun 2026)
2026-06-1975.5234−1.39%−1.067875.523475.5234
Bán
NKEFN2026NIKE Futures (Jul 2026)
2026-07-1775.7233−1.41%−1.081175.723375.7233
Bán
NKEFQ2026NIKE Futures (Aug 2026)
2026-08-2175.9662−1.43%−1.098575.966275.9662
Bán
NKEFU2026NIKE Futures (Sep 2026)
2026-09-1875.8281−1.45%−1.111975.828175.8281
Bán
NKEFZ2026NIKE Futures (Dec 2026)
2026-12-1876.0995−1.48%−1.146876.099576.0995
Bán
NKEFZ2027NIKE Futures (Dec 2027)
2027-12-1777.1252−1.65%−1.294677.125277.1252
Bán