Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKEFX2025NIKE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 69.7434 | +0.94% | +0.6465 | 69.7434 | 69.7434 | Trung tính |
| NKEFZ2025NIKE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 69.6200 | +0.94% | +0.6486 | 69.6200 | 69.6200 | Trung tính |
| NKEFF2026NIKE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 69.8424 | +0.94% | +0.6521 | 69.8424 | 69.8424 | Trung tính |
| NKEFG2026NIKE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 69.7595 | +0.95% | +0.6554 | 69.7595 | 69.7595 | Trung tính |
| NKEFH2026NIKE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 69.9645 | +0.95% | +0.6576 | 69.9645 | 69.9645 | Trung tính |
| NKEFJ2026NIKE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 70.1636 | +0.95% | +0.6594 | 70.1636 | 70.1636 | Trung tính |
| NKEFK2026NIKE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 70.3615 | +0.95% | +0.6617 | 70.3615 | 70.3615 | Trung tính |
| NKEFM2026NIKE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 70.2554 | +0.96% | +0.6662 | 70.2554 | 70.2554 | Trung tính |
| NKEFN2026NIKE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 70.4457 | +0.96% | +0.6702 | 70.4457 | 70.4457 | Mua |
| NKEFQ2026NIKE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 70.6812 | +0.96% | +0.6747 | 70.6812 | 70.6812 | Mua |
| NKEFU2026NIKE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 70.5364 | +0.97% | +0.6787 | 70.5364 | 70.5364 | Mua |
| NKEFV2026NIKE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 70.7178 | +0.98% | +0.6829 | 70.7178 | 70.7178 | Mua |
| NKEFX2026NIKE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 70.9463 | +0.98% | +0.6878 | 70.9463 | 70.9463 | Trung tính |
| NKEFZ2026NIKE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 70.7784 | +0.99% | +0.6921 | 70.7784 | 70.7784 | Trung tính |
| NKEFZ2027NIKE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 71.7134 | +1.03% | +0.7286 | 71.7134 | 71.7134 | Trung tính |