ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OCIGX2025ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 72.1717 | +1.69% | +1.1974 | 72.1717 | 72.1717 | Mua mạnh |
| OCIGZ2025ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 72.2995 | +1.69% | +1.1985 | 72.2995 | 72.2995 | Mua mạnh |
| OCIGF2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 72.4361 | +1.69% | +1.2009 | 72.4361 | 72.4361 | Mua mạnh |
| OCIGG2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 72.1016 | +1.70% | +1.2046 | 72.1016 | 72.1016 | Mua mạnh |
| OCIGH2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 72.2285 | +1.70% | +1.2067 | 72.2285 | 72.2285 | Mua mạnh |
| OCIGJ2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 72.3546 | +1.70% | +1.2088 | 72.3546 | 72.3546 | Mua mạnh |
| OCIGK2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 72.4761 | +1.70% | +1.2110 | 72.4761 | 72.4761 | Mua mạnh |
| OCIGM2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 72.6232 | +1.70% | +1.2136 | 72.6232 | 72.6232 | Mua mạnh |
| OCIGN2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 71.1358 | +1.74% | +1.2156 | 71.1358 | 71.1358 | Mua |
| OCIGQ2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 71.2835 | +1.74% | +1.2214 | 71.2835 | 71.2835 | Mua |
| OCIGU2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 71.3994 | +1.75% | +1.2275 | 71.3994 | 71.3994 | Mua mạnh |
| OCIGV2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 71.5205 | +1.76% | +1.2343 | 71.5205 | 71.5205 | Mua mạnh |
| OCIGX2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 71.6771 | +1.76% | +1.2408 | 71.6771 | 71.6771 | Trung tính |
| OCIGZ2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 71.8042 | +1.76% | +1.2453 | 71.8042 | 71.8042 | Mua mạnh |
| OCIGZ2027ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 71.3982 | +1.88% | +1.3180 | 71.3982 | 71.3982 | Mua mạnh |