Grifols Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 11.0693 | +0.80% | +0.0879 | 11.0693 | 11.0693 | Mua |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 11.0959 | +0.80% | +0.0881 | 11.0959 | 11.0959 | Mua |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 11.1172 | +0.80% | +0.0882 | 11.1172 | 11.1172 | Mua |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 11.1375 | +0.80% | +0.0885 | 11.1375 | 11.1375 | Mua mạnh |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 11.1572 | +0.80% | +0.0887 | 11.1572 | 11.1572 | Mua mạnh |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 11.1809 | +0.80% | +0.0888 | 11.1809 | 11.1809 | Mua |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 11.2019 | +0.80% | +0.0890 | 11.2019 | 11.2019 | Mua |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 11.0777 | +0.81% | +0.0892 | 11.0777 | 11.0777 | Mua |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 11.0982 | +0.81% | +0.0894 | 11.0982 | 11.0982 | Mua mạnh |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 11.1187 | +0.81% | +0.0896 | 11.1187 | 11.1187 | Mua |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 11.1444 | +0.81% | +0.0898 | 11.1444 | 11.1444 | Mua mạnh |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 11.1649 | +0.81% | +0.0899 | 11.1649 | 11.1649 | Mua |
| OZTHF2027Grifols Futures (Jan 2027) | 2027-01-15 | 11.1849 | — | — | 11.1849 | 11.1849 | Theo dõi |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 11.2905 | +0.82% | +0.0922 | 11.2905 | 11.2905 | Mua |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 11.4563 | +0.83% | +0.0946 | 11.4563 | 11.4563 | Mua |