![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
Philips [physical] Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 23.0119 | −1.04% | −0.2424 | 23.0119 | 23.0119 | Sell |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 23.0484 | −1.05% | −0.2455 | 23.0484 | 23.0484 | Sell |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 23.0992 | −1.07% | −0.2491 | 23.0992 | 23.0992 | Sell |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 23.1419 | −1.08% | −0.2520 | 23.1419 | 23.1419 | Sell |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 23.1837 | −1.09% | −0.2551 | 23.1837 | 23.1837 | Sell |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 22.6024 | −1.13% | −0.2581 | 22.6024 | 22.6024 | Sell |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 22.6547 | −1.14% | −0.2615 | 22.6547 | 22.6547 | Sell |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 22.6137 | −1.15% | −0.2640 | 22.6137 | 22.6137 | Sell |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22.6620 | −1.16% | −0.2669 | 22.6620 | 22.6620 | Sell |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 22.7005 | −1.17% | −0.2694 | 22.7005 | 22.7005 | Sell |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 22.7398 | −1.18% | −0.2721 | 22.7398 | 22.7398 | Sell |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 22.7888 | −1.19% | −0.2756 | 22.7888 | 22.7888 | Sell |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 22.8283 | −1.20% | −0.2784 | 22.8283 | 22.8283 | Sell |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 22.8185 | −1.35% | −0.3114 | 22.8185 | 22.8185 | Sell |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 22.8778 | −1.50% | −0.3485 | 22.8778 | 22.8778 | Strong sell |