![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Hợp đồng Prosus [physical] Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 58.3236 | +1.97% | +1.1289 | 58.3236 | 58.3236 | Mua mạnh |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 58.3459 | +1.98% | +1.1314 | 58.3459 | 58.3459 | Mua mạnh |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 58.4432 | +1.98% | +1.1326 | 58.4432 | 58.4432 | Mua mạnh |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 58.5431 | +1.98% | +1.1341 | 58.5431 | 58.5431 | Mua mạnh |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 58.6711 | +1.98% | +1.1364 | 58.6711 | 58.6711 | Mua mạnh |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 58.7769 | +1.97% | +1.1382 | 58.7769 | 58.7769 | Mua mạnh |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 58.8776 | +1.98% | +1.1413 | 58.8776 | 58.8776 | Mua mạnh |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 58.9765 | +1.98% | +1.1444 | 58.9765 | 58.9765 | Mua mạnh |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 59.1004 | +1.98% | +1.1488 | 59.1004 | 59.1004 | Mua mạnh |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 59.1955 | +1.98% | +1.1505 | 59.1955 | 59.1955 | Mua mạnh |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 59.3114 | +1.98% | +1.1514 | 59.3114 | 59.3114 | Mua mạnh |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 59.4032 | +1.98% | +1.1519 | 59.4032 | 59.4032 | Mua |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 59.6623 | +1.98% | +1.1571 | 59.6623 | 59.6623 | Mua mạnh |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 61.0002 | +1.97% | +1.1806 | 61.0002 | 61.0002 | Mua mạnh |