![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Hợp đồng Prosus [physical] Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 53.5296 | +0.84% | +0.4473 | 53.5296 | 53.5296 | Mua mạnh |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 53.6137 | +0.84% | +0.4485 | 53.6137 | 53.6137 | Mua mạnh |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 53.6345 | +0.84% | +0.4483 | 53.6345 | 53.6345 | Mua mạnh |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 53.7282 | +0.84% | +0.4482 | 53.7282 | 53.7282 | Mua mạnh |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 53.8218 | +0.84% | +0.4498 | 53.8218 | 53.8218 | Mua mạnh |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 53.9418 | +0.85% | +0.4524 | 53.9418 | 53.9418 | Mua mạnh |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 54.0365 | +0.85% | +0.4550 | 54.0365 | 54.0365 | Mua mạnh |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 54.1228 | +0.85% | +0.4561 | 54.1228 | 54.1228 | Mua mạnh |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 54.2078 | +0.85% | +0.4573 | 54.2078 | 54.2078 | Mua mạnh |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 54.3124 | +0.85% | +0.4587 | 54.3124 | 54.3124 | Mua |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 54.3931 | +0.85% | +0.4599 | 54.3931 | 54.3931 | Mua |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 54.4917 | +0.85% | +0.4612 | 54.4917 | 54.4917 | Mua mạnh |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 54.5698 | +0.85% | +0.4624 | 54.5698 | 54.5698 | Mua mạnh |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 54.7523 | +0.86% | +0.4694 | 54.7523 | 54.7523 | Mua mạnh |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 55.8962 | +0.91% | +0.5020 | 55.8962 | 55.8962 | Mua mạnh |