![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Hợp đồng Prosus [physical] Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 54.6123 | +0.66% | +0.3573 | 54.6123 | 54.6123 | Mua mạnh |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 54.6974 | +0.66% | +0.3576 | 54.6974 | 54.6974 | Mua mạnh |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 54.7184 | +0.66% | +0.3571 | 54.7184 | 54.7184 | Mua mạnh |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 54.8140 | +0.65% | +0.3559 | 54.8140 | 54.8140 | Mua mạnh |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 54.9101 | +0.65% | +0.3563 | 54.9101 | 54.9101 | Mua mạnh |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 55.0338 | +0.65% | +0.3571 | 55.0338 | 55.0338 | Mua mạnh |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 55.1339 | +0.65% | +0.3582 | 55.1339 | 55.1339 | Mua mạnh |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 55.2224 | +0.66% | +0.3594 | 55.2224 | 55.2224 | Mua mạnh |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 55.3094 | +0.66% | +0.3609 | 55.3094 | 55.3094 | Mua mạnh |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 55.4163 | +0.66% | +0.3631 | 55.4163 | 55.4163 | Mua mạnh |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 55.5020 | +0.66% | +0.3650 | 55.5020 | 55.5020 | Mua |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 55.6077 | +0.67% | +0.3679 | 55.6077 | 55.6077 | Mua mạnh |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 55.6911 | +0.67% | +0.3703 | 55.6911 | 55.6911 | Mua |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 55.8899 | +0.68% | +0.3769 | 55.8899 | 55.8899 | Mua mạnh |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 57.1075 | +0.73% | +0.4152 | 57.1075 | 57.1075 | Mua mạnh |