![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52.3240 | +1.62% | +0.8361 | 52.3240 | 52.3240 | Theo dõi |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52.4349 | +1.62% | +0.8380 | 52.4349 | 52.4349 | Theo dõi |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 52.5745 | +1.62% | +0.8402 | 52.5745 | 52.5745 | Theo dõi |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 52.6867 | +1.62% | +0.8420 | 52.6867 | 52.6867 | Theo dõi |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 52.7911 | +1.62% | +0.8437 | 52.7911 | 52.7911 | Bán |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 52.8922 | +1.62% | +0.8454 | 52.8922 | 52.8922 | Bán |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53.0137 | +1.62% | +0.8474 | 53.0137 | 53.0137 | Bán |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53.1017 | +1.62% | +0.8488 | 53.1017 | 53.1017 | Bán |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 53.2049 | +1.62% | +0.8506 | 53.2049 | 53.2049 | Bán |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 53.2819 | +1.62% | +0.8519 | 53.2819 | 53.2819 | Bán |
| PRXPV2026Prosus [physical] Futures (Oct 2026) | 2026-10-16 | 53.3800 | +1.62% | +0.8535 | 53.3800 | 53.3800 | Bán |
| PRXPX2026Prosus [physical] Futures (Nov 2026) | 2026-11-20 | 53.4513 | +1.63% | +0.8555 | 53.4513 | 53.4513 | Bán |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 53.5486 | +1.63% | +0.8570 | 53.5486 | 53.5486 | Theo dõi |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 54.8116 | +1.63% | +0.8781 | 54.8116 | 54.8116 | Theo dõi |
| PRXPZ2028Prosus [physical] Futures (Dec 2028) | 2028-12-15 | 56.2982 | +1.63% | +0.9026 | 56.2982 | 56.2982 | Mua |