Hợp đồng Prysmian Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 76.0654 | +0.71% | +0.5358 | 76.0654 | 76.0654 | Mua |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 76.1974 | +0.71% | +0.5367 | 76.1974 | 76.1974 | Mua |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 76.3791 | +0.71% | +0.5378 | 76.3791 | 76.3791 | Mua |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 76.5267 | +0.71% | +0.5387 | 76.5267 | 76.5267 | Mua |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 76.6695 | +0.71% | +0.5397 | 76.6695 | 76.6695 | Mua |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 76.8494 | +0.71% | +0.5410 | 76.8494 | 76.8494 | Mua |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 76.9900 | +0.71% | +0.5420 | 76.9900 | 76.9900 | Mua |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 77.1254 | +0.71% | +0.5429 | 77.1254 | 77.1254 | Mua |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 76.6585 | +0.71% | +0.5439 | 76.6585 | 76.6585 | Mua |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 76.8228 | +0.71% | +0.5452 | 76.8228 | 76.8228 | Mua |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 76.9486 | +0.71% | +0.5461 | 76.9486 | 76.9486 | Mua |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 77.1028 | +0.71% | +0.5472 | 77.1028 | 77.1028 | Mua |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 77.2257 | +0.71% | +0.5481 | 77.2257 | 77.2257 | Mua mạnh |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 77.5938 | +0.72% | +0.5509 | 77.5938 | 77.5938 | Mua |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 78.8485 | +0.72% | +0.5640 | 78.8485 | 78.8485 | Mua |