Prysmian Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 86.0040 | +0.73% | +0.6231 | 86.0040 | 86.0040 | Mua |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 86.2108 | +0.73% | +0.6248 | 86.2108 | 86.2108 | Mua |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 86.3766 | +0.73% | +0.6261 | 86.3766 | 86.3766 | Mua |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 86.5343 | +0.73% | +0.6275 | 86.5343 | 86.5343 | Mua |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 86.0865 | +0.74% | +0.6289 | 86.0865 | 86.0865 | Mua |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 86.2702 | +0.74% | +0.6305 | 86.2702 | 86.2702 | Mua |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 86.4313 | +0.74% | +0.6317 | 86.4313 | 86.4313 | Mua |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 86.6310 | +0.74% | +0.6331 | 86.6310 | 86.6310 | Mua |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 86.7912 | +0.74% | +0.6343 | 86.7912 | 86.7912 | Mua |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 86.9516 | +0.74% | +0.6355 | 86.9516 | 86.9516 | Mua |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 87.1526 | +0.74% | +0.6370 | 87.1526 | 87.1526 | Mua |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 87.3132 | +0.74% | +0.6381 | 87.3132 | 87.3132 | Mua |
| PRYGF2027Prysmian Futures (Jan 2027) | 2027-01-14 | 87.4697 | +0.74% | +0.6393 | 87.4697 | 87.4697 | Theo dõi |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 88.8680 | +0.74% | +0.6538 | 88.8680 | 88.8680 | Mua |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 90.7541 | +0.75% | +0.6712 | 90.7541 | 90.7541 | Mua |