Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 16.2761 | −0.14% | −0.0229 | 16.2761 | 16.2761 | Mua |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15.8701 | −0.15% | −0.0234 | 15.8701 | 15.8701 | Mua |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15.9069 | −0.15% | −0.0239 | 15.9069 | 15.9069 | Mua |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15.9377 | −0.15% | −0.0238 | 15.9377 | 15.9377 | Mua |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15.9681 | −0.15% | −0.0237 | 15.9681 | 15.9681 | Mua |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15.9990 | −0.15% | −0.0237 | 15.9990 | 15.9990 | Mua |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 16.0377 | −0.15% | −0.0235 | 16.0377 | 16.0377 | Mua |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 15.6155 | −0.15% | −0.0232 | 15.6155 | 15.6155 | Mua |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 15.6506 | −0.15% | −0.0228 | 15.6506 | 15.6506 | Mua |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 15.6789 | −0.14% | −0.0222 | 15.6789 | 15.6789 | Mua |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 15.7078 | −0.14% | −0.0213 | 15.7078 | 15.7078 | Mua |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 15.7441 | −0.13% | −0.0200 | 15.7441 | 15.7441 | Mua |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15.7734 | −0.12% | −0.0188 | 15.7734 | 15.7734 | Mua |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 15.3224 | −0.02% | −0.0027 | 15.3224 | 15.3224 | Mua |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14.9735 | +0.11% | +0.0163 | 14.9735 | 14.9735 | Mua |