Repsol Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 16.2850 | +0.05% | +0.0089 | 16.2850 | 16.2850 | Buy |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15.8794 | +0.06% | +0.0093 | 15.8794 | 15.8794 | Buy |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15.9165 | +0.06% | +0.0096 | 15.9165 | 15.9165 | Buy |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15.9476 | +0.06% | +0.0099 | 15.9476 | 15.9476 | Buy |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15.9781 | +0.06% | +0.0100 | 15.9781 | 15.9781 | Buy |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 16.0093 | +0.06% | +0.0103 | 16.0093 | 16.0093 | Buy |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 16.0484 | +0.07% | +0.0107 | 16.0484 | 16.0484 | Buy |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 15.6261 | +0.07% | +0.0106 | 15.6261 | 15.6261 | Buy |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 15.6611 | +0.07% | +0.0105 | 15.6611 | 15.6611 | Buy |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 15.6891 | +0.07% | +0.0102 | 15.6891 | 15.6891 | Buy |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 15.7178 | +0.06% | +0.0100 | 15.7178 | 15.7178 | Buy |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 15.7537 | +0.06% | +0.0096 | 15.7537 | 15.7537 | Buy |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15.7826 | +0.06% | +0.0092 | 15.7826 | 15.7826 | Buy |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 15.3284 | +0.04% | +0.0060 | 15.3284 | 15.3284 | Buy |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14.9740 | +0.00% | +0.0005 | 14.9740 | 14.9740 | Strong buy |