Repsol Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15.3379 | −2.49% | −0.3910 | 15.3379 | 15.3379 | Bán |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14.9393 | −2.50% | −0.3831 | 14.9393 | 14.9393 | Bán |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 14.9732 | −2.50% | −0.3844 | 14.9732 | 14.9732 | Bán |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15.0015 | −2.51% | −0.3855 | 15.0015 | 15.0015 | Bán |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15.0301 | −2.50% | −0.3849 | 15.0301 | 15.0301 | Bán |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15.0594 | −2.48% | −0.3837 | 15.0594 | 15.0594 | Bán |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15.0970 | −2.46% | −0.3811 | 15.0970 | 15.0970 | Bán |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14.6657 | −2.58% | −0.3890 | 14.6657 | 14.6657 | Bán |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14.7001 | −2.57% | −0.3884 | 14.7001 | 14.7001 | Bán |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14.7277 | −2.57% | −0.3878 | 14.7277 | 14.7277 | Bán mạnh |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 14.7547 | −2.57% | −0.3886 | 14.7547 | 14.7547 | Bán mạnh |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 14.7882 | −2.57% | −0.3899 | 14.7882 | 14.7882 | Bán mạnh |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14.8148 | −2.57% | −0.3912 | 14.8148 | 14.8148 | Bán |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14.2862 | −2.86% | −0.4200 | 14.2862 | 14.2862 | Bán |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 13.8863 | −3.00% | −0.4299 | 13.8863 | 13.8863 | Bán mạnh |