Rentokil Initial Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 445.4812 | +0.04% | +0.1691 | 445.4812 | 445.4812 | Mua |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 447.1799 | +0.04% | +0.1717 | 447.1799 | 447.1799 | Mua |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 448.5690 | +0.04% | +0.1631 | 448.5690 | 448.5690 | Mua |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 445.7290 | +0.04% | +0.1674 | 445.7290 | 445.7290 | Mua |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 447.0825 | +0.04% | +0.1651 | 447.0825 | 447.0825 | Mua |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 448.7772 | +0.04% | +0.1593 | 448.7772 | 448.7772 | Mua |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 450.0783 | +0.04% | +0.1669 | 450.0783 | 450.0783 | Mua |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 449.9241 | +0.04% | +0.1688 | 449.9241 | 449.9241 | Mua |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 451.1791 | +0.04% | +0.1702 | 451.1791 | 451.1791 | Mua |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 452.4181 | +0.04% | +0.1712 | 452.4181 | 452.4181 | Mua |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 453.9443 | +0.04% | +0.1723 | 453.9443 | 453.9443 | Mua |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 455.1470 | +0.04% | +0.1729 | 455.1470 | 455.1470 | Mua |
| RTOFF2027Rentokil Initial Futures (Jan 2027) | 2027-01-15 | 456.4251 | — | — | 456.4251 | 456.4251 | Theo dõi |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 466.1543 | +0.04% | +0.1761 | 466.1543 | 466.1543 | Mua |
| RTOFZ2028Rentokil Initial Futures (Dec 2028) | 2028-12-15 | 478.4553 | +0.04% | +0.1756 | 478.4553 | 478.4553 | Theo dõi |