Rentokil Initial Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 460.1649 | −1.43% | −6.6645 | 460.1649 | 460.1649 | Theo dõi |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 461.5559 | −1.43% | −6.6853 | 461.5559 | 461.5559 | Theo dõi |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 458.7683 | −1.44% | −6.7064 | 458.7683 | 458.7683 | Theo dõi |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 460.1765 | −1.44% | −6.7271 | 460.1765 | 460.1765 | Theo dõi |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 461.9232 | −1.44% | −6.7527 | 461.9232 | 461.9232 | Theo dõi |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 463.3253 | −1.44% | −6.7732 | 463.3253 | 463.3253 | Theo dõi |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 463.2773 | −1.45% | −6.7978 | 463.2773 | 463.2773 | Theo dõi |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 464.6024 | −1.45% | −6.8170 | 464.6024 | 464.6024 | Theo dõi |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 465.9136 | −1.45% | −6.8358 | 465.9136 | 465.9136 | Bán |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 467.5326 | −1.45% | −6.8592 | 467.5326 | 467.5326 | Bán |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 468.8117 | −1.45% | −6.8777 | 468.8117 | 468.8117 | Theo dõi |
| RTOFF2027Rentokil Initial Futures (Jan 2027) | 2027-01-15 | 470.0764 | −1.45% | −6.8959 | 470.0764 | 470.0764 | Bán mạnh |
| RTOFG2027Rentokil Initial Futures (Feb 2027) | 2027-02-19 | 471.7226 | −1.45% | −6.9198 | 471.7226 | 471.7226 | Theo dõi |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 480.5033 | −1.46% | −7.1379 | 480.5033 | 480.5033 | Theo dõi |
| RTOFZ2028Rentokil Initial Futures (Dec 2028) | 2028-12-15 | 493.7288 | −1.48% | −7.4256 | 493.7288 | 493.7288 | Bán |