Hợp đồng Rexel Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-09-19 | 27.6139 | −0.08% | −0.0216 | 27.6139 | 27.6139 | Mua | |
2025-10-17 | 27.6613 | −0.08% | −0.0222 | 27.6613 | 27.6613 | Mua | |
2025-11-21 | 27.7263 | −0.08% | −0.0234 | 27.7263 | 27.7263 | Mua | |
2025-12-19 | 27.7798 | −0.08% | −0.0234 | 27.7798 | 27.7798 | Mua | |
2026-01-16 | 27.8318 | −0.08% | −0.0233 | 27.8318 | 27.8318 | Mua | |
2026-02-20 | 27.8978 | −0.08% | −0.0226 | 27.8978 | 27.8978 | Mua | |
2026-03-20 | 27.9495 | −0.08% | −0.0219 | 27.9495 | 27.9495 | Mua | |
2026-04-17 | 27.9981 | −0.08% | −0.0225 | 27.9981 | 27.9981 | Mua | |
2026-05-15 | 27.3235 | −0.08% | −0.0232 | 27.3235 | 27.3235 | Mua | |
2026-06-19 | 27.3810 | −0.09% | −0.0242 | 27.3810 | 27.3810 | Mua | |
2026-07-17 | 27.4249 | −0.09% | −0.0252 | 27.4249 | 27.4249 | Mua | |
2026-08-21 | 27.4784 | −0.10% | −0.0266 | 27.4784 | 27.4784 | Mua | |
2026-09-18 | 27.5212 | −0.10% | −0.0277 | 27.5212 | 27.5212 | Trung tính | |
2026-12-18 | 27.6511 | −0.11% | −0.0291 | 27.6511 | 27.6511 | Mua | |
2027-12-17 | 27.0840 | −0.16% | −0.0437 | 27.0840 | 27.0840 | Mua |