Banco Santander FuturesBanco Santander FuturesBanco Santander Futures

Banco Santander Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Banco Santander Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SANHU2025Banco Santander Futures (Sep 2025)
2025-09-198.0583−1.82%−0.14968.05838.0583
Trung tính
SANHV2025Banco Santander Futures (Oct 2025)
2025-10-178.0725−1.82%−0.14988.07258.0725
Trung tính
SANHX2025Banco Santander Futures (Nov 2025)
2025-11-217.9905−1.85%−0.15037.99057.9905
Trung tính
SANHZ2025Banco Santander Futures (Dec 2025)
2025-12-198.0058−1.85%−0.15068.00588.0058
Trung tính
SANHF2026Banco Santander Futures (Jan 2026)
2026-01-168.0207−1.85%−0.15098.02078.0207
Trung tính
SANHG2026Banco Santander Futures (Feb 2026)
2026-02-208.0393−1.85%−0.15128.03938.0393
Trung tính
SANHH2026Banco Santander Futures (Mar 2026)
2026-03-208.0538−1.85%−0.15158.05388.0538
Trung tính
SANHJ2026Banco Santander Futures (Apr 2026)
2026-04-178.0679−1.85%−0.15188.06798.0679
Trung tính
SANHK2026Banco Santander Futures (May 2026)
2026-05-157.9773−1.87%−0.15207.97737.9773
Bán
SANHM2026Banco Santander Futures (Jun 2026)
2026-06-197.9944−1.87%−0.15227.99447.9944
Bán
SANHN2026Banco Santander Futures (Jul 2026)
2026-07-178.0076−1.87%−0.15228.00768.0076
Bán
SANHQ2026Banco Santander Futures (Aug 2026)
2026-08-218.0238−1.86%−0.15228.02388.0238
Bán
SANHU2026Banco Santander Futures (Sep 2026)
2026-09-188.0368−1.86%−0.15238.03688.0368
Bán mạnh
SANHZ2026Banco Santander Futures (Dec 2026)
2026-12-187.9486−1.88%−0.15227.94867.9486
Trung tính
SANHZ2027Banco Santander Futures (Dec 2027)
2027-12-177.8942−1.91%−0.15407.89427.8942
Trung tính