Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
SANHX2025^{BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	8.3065	+0.28%	+0.0231	8.3065	8.3065	Trung tính
SANHZ2025^{BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	8.3215	+0.28%	+0.0233	8.3215	8.3215	Trung tính
SANHF2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	8.3371	+0.29%	+0.0240	8.3371	8.3371	Trung tính
SANHG2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	8.3560	+0.29%	+0.0243	8.3560	8.3560	Bán
SANHH2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	8.3707	+0.29%	+0.0240	8.3707	8.3707	Trung tính
SANHJ2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	8.3854	+0.28%	+0.0236	8.3854	8.3854	Trung tính
SANHK2026^{BANCO SANTANDER SINGLE STOCK FUTURES (May 2026)}	2026-05-15	8.2887	+0.29%	+0.0236	8.2887	8.2887	Trung tính
SANHM2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	8.3055	+0.29%	+0.0237	8.3055	8.3055	Trung tính
SANHN2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	8.3196	+0.29%	+0.0237	8.3196	8.3196	Bán
SANHQ2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	8.3364	+0.29%	+0.0238	8.3364	8.3364	Bán
SANHU2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	8.3495	+0.29%	+0.0239	8.3495	8.3495	Bán
SANHV2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	8.3631	+0.29%	+0.0240	8.3631	8.3631	Bán
SANHX2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	8.2559	+0.29%	+0.0239	8.2559	8.2559	Trung tính
SANHZ2026^{BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	8.2703	+0.29%	+0.0240	8.2703	8.2703	Trung tính
SANHZ2027^{BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	8.1697	+0.30%	+0.0243	8.1697	8.1697	Bán

BANCO SANTANDER SINGLE STOCK FUTURES

Hợp đồng