Hợp đồng Banco Santander Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 5.4996 | −8.77% | −0.5290 | 5.4996 | 5.4996 | Bán |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 5.4135 | −8.92% | −0.5303 | 5.4135 | 5.4135 | Bán |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 5.4278 | −8.92% | −0.5318 | 5.4278 | 5.4278 | Bán |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 5.4386 | −8.92% | −0.5329 | 5.4386 | 5.4386 | Bán |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 5.4491 | −8.92% | −0.5339 | 5.4491 | 5.4491 | Sức bán mạnh |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 5.4617 | −8.92% | −0.5349 | 5.4617 | 5.4617 | Sức bán mạnh |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 5.4715 | −8.92% | −0.5356 | 5.4715 | 5.4715 | Sức bán mạnh |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 5.3856 | −9.06% | −0.5363 | 5.3856 | 5.3856 | Sức bán mạnh |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 5.3949 | −9.05% | −0.5369 | 5.3949 | 5.3949 | Bán |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 5.4052 | −9.04% | −0.5373 | 5.4052 | 5.4052 | Sức bán mạnh |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 5.4168 | −9.03% | −0.5376 | 5.4168 | 5.4168 | Sức bán mạnh |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 5.4259 | −9.02% | −0.5378 | 5.4259 | 5.4259 | Sức bán mạnh |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 5.4351 | −9.02% | −0.5389 | 5.4351 | 5.4351 | Sức bán mạnh |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 5.3089 | −9.39% | −0.5500 | 5.3089 | 5.3089 | Bán |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 5.2369 | −9.42% | −0.5448 | 5.2369 | 5.2369 | Sức bán mạnh |