Hợp đồng Stroer Media Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SAXFV2025Stroer Media Futures (Oct 2025) | 2025-10-17 | 37.3318 | +1.35% | +0.4980 | 37.3318 | 37.3318 | Bán |
| SAXFX2025Stroer Media Futures (Nov 2025) | 2025-11-21 | 37.4133 | +1.35% | +0.5000 | 37.4133 | 37.4133 | Bán |
| SAXFZ2025Stroer Media Futures (Dec 2025) | 2025-12-19 | 37.4807 | +1.36% | +0.5016 | 37.4807 | 37.4807 | Bán |
| SAXFF2026Stroer Media Futures (Jan 2026) | 2026-01-16 | 37.5494 | +1.36% | +0.5029 | 37.5494 | 37.5494 | Bán |
| SAXFG2026Stroer Media Futures (Feb 2026) | 2026-02-20 | 37.6367 | +1.36% | +0.5042 | 37.6367 | 37.6367 | Bán |
| SAXFH2026Stroer Media Futures (Mar 2026) | 2026-03-20 | 37.7081 | +1.36% | +0.5050 | 37.7081 | 37.7081 | Bán |
| SAXFJ2026Stroer Media Futures (Apr 2026) | 2026-04-17 | 37.7794 | +1.36% | +0.5060 | 37.7794 | 37.7794 | Bán |
| SAXFK2026Stroer Media Futures (May 2026) | 2026-05-15 | 37.8483 | +1.36% | +0.5071 | 37.8483 | 37.8483 | Bán |
| SAXFM2026Stroer Media Futures (Jun 2026) | 2026-06-19 | 36.6350 | +1.41% | +0.5087 | 36.6350 | 36.6350 | Bán |
| SAXFN2026Stroer Media Futures (Jul 2026) | 2026-07-17 | 36.7010 | +1.41% | +0.5100 | 36.7010 | 36.7010 | Bán |
| SAXFQ2026Stroer Media Futures (Aug 2026) | 2026-08-21 | 36.7810 | +1.41% | +0.5114 | 36.7810 | 36.7810 | Bán |
| SAXFU2026Stroer Media Futures (Sep 2026) | 2026-09-18 | 36.8446 | +1.41% | +0.5126 | 36.8446 | 36.8446 | Bán |
| SAXFV2026Stroer Media Futures (Oct 2026) | 2026-10-16 | 36.9085 | +1.41% | +0.5137 | 36.9085 | 36.9085 | Bán mạnh |
| SAXFZ2026Stroer Media Futures (Dec 2026) | 2026-12-18 | 37.0554 | +1.41% | +0.5164 | 37.0554 | 37.0554 | Bán |
| SAXFZ2027Stroer Media Futures (Dec 2027) | 2027-12-17 | 36.6746 | +1.47% | +0.5311 | 36.6746 | 36.6746 | Bán |