Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
SFSFX2025^{SFS GROUP SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	109.6117	+0.93%	+1.0117	109.6117	109.6117	Mua
SFSFZ2025^{SFS GROUP SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	109.6241	+0.94%	+1.0226	109.6241	109.6241	Mua
SFSFF2026^{SFS GROUP SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	109.6380	+0.95%	+1.0333	109.6380	109.6380	Mua
SFSFG2026^{SFS GROUP SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	109.6556	+0.96%	+1.0471	109.6556	109.6556	Mua mạnh
SFSFH2026^{SFS GROUP SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	109.6700	+0.97%	+1.0582	109.6700	109.6700	Mua mạnh
SFSFJ2026^{SFS GROUP SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	109.6848	+0.98%	+1.0691	109.6848	109.6848	Mua mạnh
SFSFK2026^{SFS GROUP SINGLE STOCK FUTURES (May 2026)}	2026-05-15	108.6022	+1.00%	+1.0796	108.6022	108.6022	Mua mạnh
SFSFM2026^{SFS GROUP SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	108.6145	+1.02%	+1.0918	108.6145	108.6145	Mua mạnh
SFSFN2026^{SFS GROUP SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	108.6235	+1.02%	+1.1012	108.6235	108.6235	Mua
SFSFQ2026^{SFS GROUP SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	108.6337	+1.03%	+1.1127	108.6337	108.6337	Mua
SFSFU2026^{SFS GROUP SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	108.6409	+1.04%	+1.1215	108.6409	108.6409	Mua mạnh
SFSFV2026^{SFS GROUP SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	108.6475	+1.05%	+1.1302	108.6475	108.6475	Mua mạnh
SFSFX2026^{SFS GROUP SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	108.6577	+1.06%	+1.1419	108.6577	108.6577	Trung tính
SFSFZ2026^{SFS GROUP SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	108.6665	+1.07%	+1.1519	108.6665	108.6665	Mua
SFSFZ2027^{SFS GROUP SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	107.0297	+1.21%	+1.2799	107.0297	107.0297	Mua

SFS GROUP SINGLE STOCK FUTURES

Hợp đồng