Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SFSFX2025SFS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 110.4070 | +0.73% | +0.7953 | 110.4070 | 110.4070 | Mua |
| SFSFZ2025SFS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 110.4152 | +0.72% | +0.7911 | 110.4152 | 110.4152 | Mua |
| SFSFF2026SFS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 110.4249 | +0.72% | +0.7869 | 110.4249 | 110.4249 | Mua |
| SFSFG2026SFS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 110.4374 | +0.71% | +0.7818 | 110.4374 | 110.4374 | Mua |
| SFSFH2026SFS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 110.4475 | +0.71% | +0.7775 | 110.4475 | 110.4475 | Mua |
| SFSFJ2026SFS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 110.4582 | +0.71% | +0.7734 | 110.4582 | 110.4582 | Mua |
| SFSFK2026SFS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 108.4844 | −0.11% | −0.1178 | 108.4844 | 108.4844 | Mua |
| SFSFM2026SFS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 108.4915 | −0.11% | −0.1230 | 108.4915 | 108.4915 | Mua |
| SFSFN2026SFS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 108.4963 | −0.12% | −0.1272 | 108.4963 | 108.4963 | Mua |
| SFSFQ2026SFS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 108.5013 | −0.12% | −0.1324 | 108.5013 | 108.5013 | Mua |
| SFSFU2026SFS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 107.7537 | −0.82% | −0.8872 | 107.7537 | 107.7537 | Bán |
| SFSFV2026SFS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 107.7560 | −0.82% | −0.8915 | 107.7560 | 107.7560 | Bán |
| SFSFX2026SFS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 107.7610 | −0.83% | −0.8967 | 107.7610 | 107.7610 | Trung tính |
| SFSFZ2026SFS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 107.7656 | −0.83% | −0.9009 | 107.7656 | 107.7656 | Bán |
| SFSFZ2027SFS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 105.7239 | −1.22% | −1.3058 | 105.7239 | 105.7239 | Bán |