Hợp đồng SIG Group Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIGFV2025SIG Group Futures (Oct 2025) | 2025-10-17 | 8.1850 | −1.68% | −0.1400 | 8.1850 | 8.1850 | Bán |
| SIGFX2025SIG Group Futures (Nov 2025) | 2025-11-21 | 8.1850 | −1.68% | −0.1400 | 8.1850 | 8.1850 | Bán |
| SIGFZ2025SIG Group Futures (Dec 2025) | 2025-12-19 | 8.1853 | −1.68% | −0.1400 | 8.1853 | 8.1853 | Bán |
| SIGFF2026SIG Group Futures (Jan 2026) | 2026-01-16 | 8.1857 | −1.68% | −0.1400 | 8.1857 | 8.1857 | Bán |
| SIGFG2026SIG Group Futures (Feb 2026) | 2026-02-20 | 8.1862 | −1.68% | −0.1400 | 8.1862 | 8.1862 | Bán |
| SIGFH2026SIG Group Futures (Mar 2026) | 2026-03-20 | 8.1866 | −1.68% | −0.1401 | 8.1866 | 8.1866 | Bán |
| SIGFJ2026SIG Group Futures (Apr 2026) | 2026-04-17 | 8.1284 | −1.69% | −0.1401 | 8.1284 | 8.1284 | Bán |
| SIGFK2026SIG Group Futures (May 2026) | 2026-05-15 | 8.1287 | −1.69% | −0.1400 | 8.1287 | 8.1287 | Bán |
| SIGFM2026SIG Group Futures (Jun 2026) | 2026-06-19 | 8.1289 | −1.69% | −0.1401 | 8.1289 | 8.1289 | Bán |
| SIGFN2026SIG Group Futures (Jul 2026) | 2026-07-17 | 8.1291 | −1.69% | −0.1401 | 8.1291 | 8.1291 | Bán |
| SIGFQ2026SIG Group Futures (Aug 2026) | 2026-08-21 | 8.1293 | −1.69% | −0.1401 | 8.1293 | 8.1293 | Bán |
| SIGFU2026SIG Group Futures (Sep 2026) | 2026-09-18 | 8.1295 | −1.69% | −0.1400 | 8.1295 | 8.1295 | Bán |
| SIGFV2026SIG Group Futures (Oct 2026) | 2026-10-16 | 8.1296 | −1.69% | −0.1401 | 8.1296 | 8.1296 | Trung tính |
| SIGFZ2026SIG Group Futures (Dec 2026) | 2026-12-18 | 8.1302 | −1.69% | −0.1401 | 8.1302 | 8.1302 | Bán |
| SIGFZ2027SIG Group Futures (Dec 2027) | 2027-12-17 | 8.1392 | −1.69% | −0.1403 | 8.1392 | 8.1392 | Bán |