Hợp đồng EURO STOXX Select Dividend 30 Index Total Return Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| TTEDVU2025EURO STOXX Select Dividend 30 Index Total Return Futures (Sep 2025) | 2025-09-19 | 2,400.0 | −1.21% | −29.5 | 2,400.0 | 2,400.0 | Bán |
| TTEDVZ2025EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2025) | 2025-12-19 | 2,404.0 | −1.21% | −29.5 | 2,404.0 | 2,404.0 | Bán |
| TTEDVH2026EURO STOXX Select Dividend 30 Index Total Return Futures (Mar 2026) | 2026-03-20 | 2,405.5 | −1.21% | −29.5 | 2,405.5 | 2,405.5 | Bán |
| TTEDVM2026EURO STOXX Select Dividend 30 Index Total Return Futures (Jun 2026) | 2026-06-19 | 2,417.5 | −1.21% | −29.5 | 2,417.5 | 2,417.5 | Bán |
| TTEDVU2026EURO STOXX Select Dividend 30 Index Total Return Futures (Sep 2026) | 2026-09-18 | 2,424.0 | −1.22% | −30.0 | 2,424.0 | 2,424.0 | Bán |
| TTEDVZ2026EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2026) | 2026-12-18 | 2,427.5 | −1.22% | −30.0 | 2,427.5 | 2,427.5 | Bán |
| TTEDVH2027EURO STOXX Select Dividend 30 Index Total Return Futures (Mar 2027) | 2027-03-19 | 2,439.0 | −1.22% | −30.0 | 2,439.0 | 2,439.0 | Bán |
| TTEDVM2027EURO STOXX Select Dividend 30 Index Total Return Futures (Jun 2027) | 2027-06-18 | 2,441.0 | −1.22% | −30.0 | 2,441.0 | 2,441.0 | Bán mạnh |
| TTEDVZ2027EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2027) | 2027-12-17 | 2,449.0 | −1.22% | −30.0 | 2,449.0 | 2,449.0 | Bán |
| TTEDVZ2028EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2028) | 2028-12-15 | 2,428.0 | −1.21% | −30.0 | 2,428.0 | 2,428.0 | Bán |
| TTEDVZ2029EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2029) | 2029-12-21 | 2,450.5 | −1.22% | −30.0 | 2,450.5 | 2,450.5 | Bán |
| TTEDVZ2030EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2030) | 2030-12-20 | 2,478.0 | −1.22% | −30.5 | 2,478.0 | 2,478.0 | Bán |
| TTEDVZ2031EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2031) | 2031-12-19 | 2,493.0 | −1.22% | −31.0 | 2,493.0 | 2,493.0 | Bán |