Tenaris Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 17.4396 | −1.14% | −0.2013 | 17.4396 | 17.4396 | Mua |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 17.4693 | −1.14% | −0.2013 | 17.4693 | 17.4693 | Mua |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 17.5100 | −1.14% | −0.2015 | 17.5100 | 17.5100 | Mua |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17.5443 | −1.14% | −0.2015 | 17.5443 | 17.5443 | Mua |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17.5779 | −1.13% | −0.2016 | 17.5779 | 17.5779 | Mua |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17.6122 | −1.13% | −0.2018 | 17.6122 | 17.6122 | Mua |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 17.2945 | −1.15% | −0.2020 | 17.2945 | 17.2945 | Mua |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 17.3259 | −1.15% | −0.2024 | 17.3259 | 17.3259 | Mua |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 17.3647 | −1.16% | −0.2030 | 17.3647 | 17.3647 | Mua |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 17.3957 | −1.16% | −0.2037 | 17.3957 | 17.3957 | Trung tính |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 17.4275 | −1.16% | −0.2044 | 17.4275 | 17.4275 | Trung tính |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 17.4673 | −1.16% | −0.2053 | 17.4673 | 17.4673 | Trung tính |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 17.2089 | −1.18% | −0.2061 | 17.2089 | 17.2089 | Mua |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 17.2318 | +0.03% | +0.0050 | 17.2318 | 17.2318 | Mua mạnh |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 16.8521 | −1.34% | −0.2283 | 16.8521 | 16.8521 | Bán |