Telecom Italia RNC Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.5692 | −0.75% | −0.0043 | 0.5692 | 0.5692 | Mua |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.5704 | −0.71% | −0.0041 | 0.5704 | 0.5704 | Mua |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.5718 | −0.69% | −0.0040 | 0.5718 | 0.5718 | Mua |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.5729 | −0.68% | −0.0039 | 0.5729 | 0.5729 | Mua |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.5740 | −0.67% | −0.0039 | 0.5740 | 0.5740 | Mua |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.5750 | −0.71% | −0.0041 | 0.5750 | 0.5750 | Mua |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.5762 | −0.74% | −0.0043 | 0.5762 | 0.5762 | Mua |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.5672 | −0.77% | −0.0044 | 0.5672 | 0.5672 | Mua |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.5685 | −0.77% | −0.0044 | 0.5685 | 0.5685 | Mua |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.5696 | −0.77% | −0.0044 | 0.5696 | 0.5696 | Mua |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0.5707 | −0.77% | −0.0044 | 0.5707 | 0.5707 | Mua |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0.5720 | −0.76% | −0.0044 | 0.5720 | 0.5720 | Mua |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.5730 | −0.76% | −0.0044 | 0.5730 | 0.5730 | Mua |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.5769 | −0.77% | −0.0045 | 0.5769 | 0.5769 | Mua |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0.5830 | −0.75% | −0.0044 | 0.5830 | 0.5830 | Theo dõi |