TELECOM ITALIA RNC SINGLE STOCK FUTURESTELECOM ITALIA RNC SINGLE STOCK FUTURESTELECOM ITALIA RNC SINGLE STOCK FUTURES

TELECOM ITALIA RNC SINGLE STOCK FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TQRFX2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)
2025-11-200.5666−0.11%−0.00060.56660.5666
Mua
TQRFZ2025TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)
2025-12-180.5676−0.12%−0.00070.56760.5676
Mua
TQRFF2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)
2026-01-150.5687−0.11%−0.00060.56870.5687
Mua
TQRFG2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)
2026-02-190.5700−0.11%−0.00060.57000.5700
Mua
TQRFH2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)
2026-03-190.5710−0.10%−0.00060.57100.5710
Mua
TQRFJ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)
2026-04-160.5720−0.10%−0.00060.57200.5720
Mua
TQRFK2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)
2026-05-140.5729−0.12%−0.00070.57290.5729
Mua
TQRFM2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)
2026-06-180.5741−0.10%−0.00060.57410.5741
Mua
TQRFN2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)
2026-07-160.5651−0.11%−0.00060.56510.5651
Mua
TQRFQ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)
2026-08-200.5662−0.11%−0.00060.56620.5662
Mua
TQRFU2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)
2026-09-170.5671−0.11%−0.00060.56710.5671
Mua
TQRFV2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)
2026-10-150.5680−0.11%−0.00060.56800.5680
Mua
TQRFX2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)
2026-11-190.5692−0.12%−0.00070.56920.5692
Trung tính
TQRFZ2026TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)
2026-12-170.5702−0.12%−0.00070.57020.5702
Mua
TQRFZ2027TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)
2027-12-160.5733−0.12%−0.00070.57330.5733
Mua