The Travelers Companies Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 293.4866 | −0.48% | −1.4051 | 293.4866 | 293.4866 | Mua |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 294.6262 | −0.48% | −1.4142 | 294.6262 | 294.6262 | Mua |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 294.4813 | −0.48% | −1.4182 | 294.4813 | 294.4813 | Mua |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 295.0929 | −0.57% | −1.6857 | 295.0929 | 295.0929 | Mua |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 295.5048 | −0.72% | −2.1383 | 295.5048 | 295.5048 | Mua |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 295.3894 | −1.04% | −3.1002 | 295.3894 | 295.3894 | Mua |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 296.3982 | −1.04% | −3.1161 | 296.3982 | 296.3982 | Mua |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 296.1980 | −1.03% | −3.0712 | 296.1980 | 296.1980 | Mua |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 296.9834 | −1.03% | −3.0872 | 296.9834 | 296.9834 | Mua |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 297.9541 | −1.03% | −3.1068 | 297.9541 | 297.9541 | Mua |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 297.6960 | −1.03% | −3.0948 | 297.6960 | 297.6960 | Mua |
| TRVFF2027The Travelers Companies Futures (Jan 2027) | 2027-01-15 | 298.4667 | — | — | 298.4667 | 298.4667 | Theo dõi |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 305.4684 | −0.49% | −1.4956 | 305.4684 | 305.4684 | Mua |
| TRVFZ2028The Travelers Companies Futures (Dec 2028) | 2028-12-15 | 312.5544 | −0.42% | −1.3146 | 312.5544 | 312.5544 | Theo dõi |