Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRVFX2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 270.3701 | +0.50% | +1.3530 | 270.3701 | 270.3701 | Bán |
| TRVFZ2025THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 270.1455 | +0.50% | +1.3528 | 270.1455 | 270.1455 | Bán |
| TRVFF2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 271.0051 | +0.50% | +1.3539 | 271.0051 | 271.0051 | Bán |
| TRVFG2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 272.0382 | +0.50% | +1.3559 | 272.0382 | 272.0382 | Bán |
| TRVFH2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 271.7832 | +0.50% | +1.3568 | 271.7832 | 271.7832 | Bán |
| TRVFJ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 272.5535 | +0.50% | +1.3574 | 272.5535 | 272.5535 | Bán |
| TRVFK2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 273.3207 | +0.50% | +1.3599 | 273.3207 | 273.3207 | Bán |
| TRVFM2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 273.2228 | +0.50% | +1.3673 | 273.2228 | 273.2228 | Bán |
| TRVFN2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 273.9664 | +0.50% | +1.3747 | 273.9664 | 273.9664 | Bán |
| TRVFQ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 274.8823 | +0.50% | +1.3792 | 274.8823 | 274.8823 | Bán |
| TRVFU2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 274.5520 | +0.51% | +1.3814 | 274.5520 | 274.5520 | Bán |
| TRVFV2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 275.2566 | +0.51% | +1.3835 | 275.2566 | 275.2566 | Bán |
| TRVFX2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 276.1431 | +0.50% | +1.3848 | 276.1431 | 276.1431 | Trung tính |
| TRVFZ2026THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 275.8010 | +0.51% | +1.3868 | 275.8010 | 275.8010 | Bán |
| TRVFZ2027THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 280.6729 | +0.52% | +1.4631 | 280.6729 | 280.6729 | Bán |