Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 294.9444 | +0.09% | +0.2683 | 294.9444 | 294.9444 | Mua mạnh |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 292.6924 | −1.07% | −3.1639 | 292.6924 | 292.6924 | Mua |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 297.0307 | +0.09% | +0.2634 | 297.0307 | 297.0307 | Mua mạnh |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 293.6962 | −1.08% | −3.2109 | 293.6962 | 293.6962 | Mua |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 294.5781 | −1.08% | −3.2195 | 294.5781 | 294.5781 | Mua |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 295.4481 | −1.08% | −3.2279 | 295.4481 | 295.4481 | Mua |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 295.4705 | −1.08% | −3.2357 | 295.4705 | 295.4705 | Mua |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 296.3160 | −1.08% | −3.2380 | 296.3160 | 296.3160 | Mua |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 300.5962 | +0.09% | +0.2781 | 300.5962 | 300.5962 | Mua mạnh |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 297.1233 | −1.08% | −3.2414 | 297.1233 | 297.1233 | Mua |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 301.1678 | +0.09% | +0.2838 | 301.1678 | 301.1678 | Mua mạnh |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 298.9001 | −1.08% | −3.2533 | 298.9001 | 298.9001 | Mua |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 301.8954 | +0.10% | +0.2889 | 301.8954 | 301.8954 | Mua mạnh |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 304.5965 | −1.04% | −3.2133 | 304.5965 | 304.5965 | Mua |
| TRVFZ2028The Travelers Companies Futures (Dec 2028) | 2028-12-15 | 311.1306 | −1.00% | −3.1418 | 311.1306 | 311.1306 | Trung tính |