Tesla Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 494.3207 | +3.24% | +15.5197 | 494.3207 | 494.3207 | Mua |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 496.2400 | +3.24% | +15.5738 | 496.2400 | 496.2400 | Mua |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 497.7665 | +3.24% | +15.6224 | 497.7665 | 497.7665 | Mua |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 498.8002 | +3.15% | +15.2237 | 498.8002 | 498.8002 | Mua |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 499.4964 | +2.99% | +14.5113 | 499.4964 | 499.4964 | Mua |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 501.0803 | +2.66% | +12.9990 | 501.0803 | 501.0803 | Mua |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 502.7917 | +2.66% | +13.0348 | 502.7917 | 502.7917 | Mua |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 504.2344 | +2.68% | +13.1602 | 504.2344 | 504.2344 | Mua |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 505.5715 | +2.68% | +13.1822 | 505.5715 | 505.5715 | Mua |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 507.2239 | +2.67% | +13.2098 | 507.2239 | 507.2239 | Mua |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 508.5733 | +2.68% | +13.2783 | 508.5733 | 508.5733 | Mua |
| TSLGF2027Tesla Futures (Jan 2027) | 2027-01-15 | 509.8900 | — | — | 509.8900 | 509.8900 | Theo dõi |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 529.1502 | +3.25% | +16.6806 | 529.1502 | 529.1502 | Mua |
| TSLGZ2028Tesla Futures (Dec 2028) | 2028-12-15 | 548.8041 | +3.33% | +17.6966 | 548.8041 | 548.8041 | Mua |