Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TXNFX2025Texas Instruments Futures (Nov 2025) | 2025-11-21 | 163.6746 | −0.24% | −0.4006 | 163.6746 | 163.6746 | Bán |
| TXNFZ2025Texas Instruments Futures (Dec 2025) | 2025-12-19 | 164.2000 | −0.24% | −0.4005 | 164.2000 | 164.2000 | Bán |
| TXNFF2026Texas Instruments Futures (Jan 2026) | 2026-01-16 | 164.7345 | −0.24% | −0.3986 | 164.7345 | 164.7345 | Bán |
| TXNFG2026Texas Instruments Futures (Feb 2026) | 2026-02-20 | 163.9497 | −0.24% | −0.3890 | 163.9497 | 163.9497 | Bán |
| TXNFH2026Texas Instruments Futures (Mar 2026) | 2026-03-20 | 164.4554 | −0.23% | −0.3837 | 164.4554 | 164.4554 | Bán |
| TXNFJ2026Texas Instruments Futures (Apr 2026) | 2026-04-17 | 164.9537 | −0.23% | −0.3774 | 164.9537 | 164.9537 | Bán |
| TXNFK2026Texas Instruments Futures (May 2026) | 2026-05-15 | 164.0027 | −0.23% | −0.3704 | 164.0027 | 164.0027 | Bán |
| TXNFM2026Texas Instruments Futures (Jun 2026) | 2026-06-19 | 164.6003 | −0.22% | −0.3651 | 164.6003 | 164.6003 | Bán |
| TXNFN2026Texas Instruments Futures (Jul 2026) | 2026-07-17 | 165.0700 | −0.22% | −0.3607 | 165.0700 | 165.0700 | Bán |
| TXNFQ2026Texas Instruments Futures (Aug 2026) | 2026-08-21 | 164.2038 | −0.22% | −0.3559 | 164.2038 | 164.2038 | Bán |
| TXNFU2026Texas Instruments Futures (Sep 2026) | 2026-09-18 | 164.6568 | −0.21% | −0.3512 | 164.6568 | 164.6568 | Bán |
| TXNFV2026Texas Instruments Futures (Oct 2026) | 2026-10-16 | 165.1028 | −0.21% | −0.3466 | 165.1028 | 165.1028 | Trung tính |
| TXNFX2026Texas Instruments Futures (Nov 2026) | 2026-11-20 | 164.1293 | −0.21% | −0.3431 | 164.1293 | 164.1293 | Mua mạnh |
| TXNFZ2026Texas Instruments Futures (Dec 2026) | 2026-12-18 | 164.5736 | −0.21% | −0.3386 | 164.5736 | 164.5736 | Bán |
| TXNFZ2027Texas Instruments Futures (Dec 2027) | 2027-12-17 | 164.3386 | −0.26% | −0.4299 | 164.3386 | 164.3386 | Bán |