Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UMGFX2025Universal Music Futures (Nov 2025) | 2025-11-21 | 22.6100 | +1.75% | +0.3886 | 22.6100 | 22.6100 | Trung tính |
| UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 22.6488 | +1.75% | +0.3896 | 22.6488 | 22.6488 | Trung tính |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 22.6883 | +1.75% | +0.3894 | 22.6883 | 22.6883 | Trung tính |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 22.7406 | +1.74% | +0.3895 | 22.7406 | 22.7406 | Trung tính |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 22.7825 | +1.74% | +0.3898 | 22.7825 | 22.7825 | Trung tính |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 22.8245 | +1.74% | +0.3897 | 22.8245 | 22.8245 | Trung tính |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 22.8671 | +1.73% | +0.3896 | 22.8671 | 22.8671 | Trung tính |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 22.6874 | +1.75% | +0.3906 | 22.6874 | 22.6874 | Trung tính |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 22.7270 | +1.75% | +0.3913 | 22.7270 | 22.7270 | Trung tính |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 22.7762 | +1.75% | +0.3923 | 22.7762 | 22.7762 | Trung tính |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 22.8152 | +1.75% | +0.3926 | 22.8152 | 22.8152 | Trung tính |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 22.6239 | +1.77% | +0.3929 | 22.6239 | 22.6239 | Mua |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 22.6716 | +1.77% | +0.3933 | 22.6716 | 22.6716 | Mua |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 22.3171 | −3.08% | −0.7089 | 22.3171 | 22.3171 | Bán |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 22.8040 | +1.78% | +0.3981 | 22.8040 | 22.8040 | Trung tính |