Hợp đồng UnitedHealth Group Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 355.7705 | −0.52% | −1.8544 | 355.7705 | 355.7705 | Mua |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 356.9780 | −0.52% | −1.8614 | 356.9780 | 356.9780 | Mua |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 358.4867 | −0.52% | −1.8681 | 358.4867 | 358.4867 | Mua |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 357.6597 | −0.52% | −1.8627 | 357.6597 | 357.6597 | Mua |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 358.7719 | −0.52% | −1.8617 | 358.7719 | 358.7719 | Mua |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 360.1138 | −0.51% | −1.8583 | 360.1138 | 360.1138 | Mua |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 359.3427 | −0.51% | −1.8545 | 359.3427 | 359.3427 | Mua |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 360.3909 | −0.51% | −1.8531 | 360.3909 | 360.3909 | Mua |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 361.4179 | −0.51% | −1.8512 | 361.4179 | 361.4179 | Mua |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 360.6831 | −0.51% | −1.8479 | 360.6831 | 360.6831 | Mua |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 361.6740 | −0.51% | −1.8378 | 361.6740 | 361.6740 | Mua |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 362.8868 | −0.50% | −1.8224 | 362.8868 | 362.8868 | Mua |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 361.8481 | −0.50% | −1.8099 | 361.8481 | 361.8481 | Bán |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 362.9180 | −0.49% | −1.7740 | 362.9180 | 362.9180 | Mua |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 367.1001 | −0.41% | −1.5034 | 367.1001 | 367.1001 | Mua |