Hợp đồng UnitedHealth Group Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 357.6249 | +3.80% | +13.0832 | 357.6249 | 357.6249 | Mua |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 358.8394 | +3.80% | +13.1252 | 358.8394 | 358.8394 | Mua |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 360.3548 | +3.80% | +13.1860 | 360.3548 | 360.3548 | Mua |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 359.5224 | +3.82% | +13.2145 | 359.5224 | 359.5224 | Mua |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 360.6336 | +3.81% | +13.2463 | 360.6336 | 360.6336 | Mua mạnh |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 361.9721 | +3.81% | +13.2802 | 361.9721 | 361.9721 | Mua mạnh |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 361.1972 | +3.82% | +13.2999 | 361.1972 | 361.1972 | Mua mạnh |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 362.2440 | +3.82% | +13.3355 | 362.2440 | 362.2440 | Mua mạnh |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 363.2691 | +3.82% | +13.3717 | 363.2691 | 363.2691 | Mua mạnh |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 362.5310 | +3.84% | +13.4163 | 362.5310 | 362.5310 | Mua mạnh |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 363.5118 | +3.84% | +13.4525 | 363.5118 | 363.5118 | Mua mạnh |
| UNHFQ2026UnitedHealth Group Futures (Aug 2026) | 2026-08-21 | 364.7092 | +3.84% | +13.4981 | 364.7092 | 364.7092 | Mua mạnh |
| UNHFU2026UnitedHealth Group Futures (Sep 2026) | 2026-09-18 | 363.6580 | +3.87% | +13.5331 | 363.6580 | 363.6580 | Mua mạnh |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 364.6920 | +3.88% | +13.6357 | 364.6920 | 364.6920 | Mua |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 368.6035 | +3.95% | +14.0231 | 368.6035 | 368.6035 | Mua |