VALLOUREC SINGLE STOCK FUTURESVALLOUREC SINGLE STOCK FUTURESVALLOUREC SINGLE STOCK FUTURES

VALLOUREC SINGLE STOCK FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
VACIX2025VALLOUREC SINGLE STOCK FUTURES (Nov 2025)
2025-11-2115.5483+1.50%+0.229115.548315.5483
Bán
VACIZ2025VALLOUREC SINGLE STOCK FUTURES (Dec 2025)
2025-12-1915.3466−0.17%−0.026015.346615.3466
Bán
VACIF2026VALLOUREC SINGLE STOCK FUTURES (Jan 2026)
2026-01-1615.6056+1.51%+0.231515.605615.6056
Bán
VACIG2026VALLOUREC SINGLE STOCK FUTURES (Feb 2026)
2026-02-2015.4086−0.17%−0.026115.408615.4086
Bán
VACIH2026VALLOUREC SINGLE STOCK FUTURES (Mar 2026)
2026-03-2015.4363−0.17%−0.026215.436315.4363
Bán
VACIJ2026VALLOUREC SINGLE STOCK FUTURES (Apr 2026)
2026-04-1715.6959+1.50%+0.231715.695915.6959
Bán
VACIK2026VALLOUREC SINGLE STOCK FUTURES (May 2026)
2026-05-1515.7221+1.50%+0.232015.722115.7221
Bán
VACIM2026VALLOUREC SINGLE STOCK FUTURES (Jun 2026)
2026-06-1914.4200−0.18%−0.026414.420014.4200
Bán
VACIN2026VALLOUREC SINGLE STOCK FUTURES (Jul 2026)
2026-07-1714.6775+1.61%+0.232914.677514.6775
Bán
VACIQ2026VALLOUREC SINGLE STOCK FUTURES (Aug 2026)
2026-08-2114.7072+1.61%+0.233614.707214.7072
Bán
VACIU2026VALLOUREC SINGLE STOCK FUTURES (Sep 2026)
2026-09-1814.7303+1.61%+0.234114.730314.7303
Bán
VACIV2026VALLOUREC SINGLE STOCK FUTURES (Oct 2026)
2026-10-1614.7543+1.62%+0.234514.754314.7543
Trung tính
VVACIX2026VALLOUREC SINGLE STOCK FUTURES (Nov 2026)
2026-11-2014.7859+1.61%+0.234814.785914.7859
Trung tính
VACIZ2026VALLOUREC SINGLE STOCK FUTURES (Dec 2026)
2026-12-1814.8116+1.61%+0.235214.811614.8116
Bán
VACIZ2027VALLOUREC SINGLE STOCK FUTURES (Dec 2027)
2027-12-1714.0393+1.74%+0.240314.039314.0393
Bán