Bureau Veritas FuturesBureau Veritas FuturesBureau Veritas Futures

Bureau Veritas Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Bureau Veritas Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
VTSGU2025Bureau Veritas Futures (Sep 2025)
2025-09-1925.7079−0.33%−0.084625.707925.7079
Bán
VTSGV2025Bureau Veritas Futures (Oct 2025)
2025-10-1725.7531−0.33%−0.084025.753125.7531
Bán
VTSGX2025Bureau Veritas Futures (Nov 2025)
2025-11-2125.8152−0.32%−0.083325.815225.8152
Bán
VTSGZ2025Bureau Veritas Futures (Dec 2025)
2025-12-1925.8647−0.32%−0.082625.864725.8647
Bán
VTSGF2026Bureau Veritas Futures (Jan 2026)
2026-01-1625.9127−0.32%−0.082225.912725.9127
Bán
VTSGG2026Bureau Veritas Futures (Feb 2026)
2026-02-2025.9729−0.31%−0.082025.972925.9729
Bán
VTSGH2026Bureau Veritas Futures (Mar 2026)
2026-03-2026.0198−0.31%−0.082126.019826.0198
Bán
VTSGJ2026Bureau Veritas Futures (Apr 2026)
2026-04-1726.0653−0.32%−0.082726.065326.0653
Bán
VTSGK2026Bureau Veritas Futures (May 2026)
2026-05-1526.1102−0.32%−0.083626.110226.1102
Bán
VTSGM2026Bureau Veritas Futures (Jun 2026)
2026-06-1925.4281−0.33%−0.084725.428125.4281
Bán
VTSGN2026Bureau Veritas Futures (Jul 2026)
2026-07-1725.4694−0.34%−0.086625.469425.4694
Bán
VTSGQ2026Bureau Veritas Futures (Aug 2026)
2026-08-2125.5200−0.35%−0.089425.520025.5200
Bán
VTSGU2026Bureau Veritas Futures (Sep 2026)
2026-09-1825.5607−0.36%−0.092125.560725.5607
Bán
VTSGZ2026Bureau Veritas Futures (Dec 2026)
2026-12-1825.6818−0.40%−0.103625.681825.6818
Bán
VTSGZ2027Bureau Veritas Futures (Dec 2027)
2027-12-1725.5405−0.32%−0.081825.540525.5405
Bán