Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WLNFX2025WORLDLINE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.4313 | −8.87% | −0.2366 | 2.4313 | 2.4313 | Bán mạnh |
| WLNFZ2025WORLDLINE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2.4356 | −8.87% | −0.2371 | 2.4356 | 2.4356 | Bán mạnh |
| WLNFF2026WORLDLINE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.4402 | −8.87% | −0.2375 | 2.4402 | 2.4402 | Bán mạnh |
| WLNFG2026WORLDLINE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.4458 | −8.87% | −0.2380 | 2.4458 | 2.4458 | Bán mạnh |
| WLNFH2026WORLDLINE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.4501 | −8.87% | −0.2384 | 2.4501 | 2.4501 | Bán mạnh |
| WLNFJ2026WORLDLINE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.4543 | −8.87% | −0.2389 | 2.4543 | 2.4543 | Bán mạnh |
| WLNFK2026WORLDLINE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.4585 | −8.87% | −0.2392 | 2.4585 | 2.4585 | Bán mạnh |
| WLNFM2026WORLDLINE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.4634 | −8.87% | −0.2397 | 2.4634 | 2.4634 | Bán mạnh |
| WLNFN2026WORLDLINE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.4676 | −8.87% | −0.2402 | 2.4676 | 2.4676 | Bán mạnh |
| WLNFQ2026WORLDLINE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.4726 | −8.87% | −0.2406 | 2.4726 | 2.4726 | Bán mạnh |
| WLNFU2026WORLDLINE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.4765 | −8.87% | −0.2410 | 2.4765 | 2.4765 | Bán mạnh |
| WLNFV2026WORLDLINE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.4806 | −8.87% | −0.2413 | 2.4806 | 2.4806 | Bán mạnh |
| WLNFX2026WORLDLINE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.4859 | −8.86% | −0.2418 | 2.4859 | 2.4859 | Trung tính |
| WLNFZ2026WORLDLINE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.4902 | −8.87% | −0.2423 | 2.4902 | 2.4902 | Bán mạnh |
| WLNFZ2027WORLDLINE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.5483 | −8.85% | −0.2474 | 2.5483 | 2.5483 | Bán mạnh |