Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
WMTFX2025^{WALMART SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	103.0590	+1.82%	+1.8402	103.0590	103.0590	Trung tính
WMTFZ2025^{WALMART SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	103.1545	+1.82%	+1.8459	103.1545	103.1545	Trung tính
WMTFF2026^{WALMART SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	103.4883	+1.82%	+1.8513	103.4883	103.4883	Trung tính
WMTFG2026^{WALMART SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	103.8936	+1.82%	+1.8582	103.8936	103.8936	Trung tính
WMTFH2026^{WALMART SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	104.0008	+1.82%	+1.8620	104.0008	104.0008	Trung tính
WMTFJ2026^{WALMART SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	104.3097	+1.82%	+1.8652	104.3097	104.3097	Trung tính
WMTFK2026^{WALMART SINGLE STOCK FUTURES (May 2026)}	2026-05-15	104.4060	+1.82%	+1.8677	104.4060	104.4060	Trung tính
WMTFM2026^{WALMART SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	104.7805	+1.82%	+1.8707	104.7805	104.7805	Trung tính
WMTFN2026^{WALMART SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	105.0746	+1.81%	+1.8724	105.0746	105.0746	Trung tính
WMTFQ2026^{WALMART SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	105.2286	+1.81%	+1.8746	105.2286	105.2286	Bán
WMTFU2026^{WALMART SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	105.5140	+1.81%	+1.8778	105.5140	105.5140	Trung tính
WMTFV2026^{WALMART SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	105.7949	+1.81%	+1.8807	105.7949	105.7949	Trung tính
WMTFX2026^{WALMART SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	106.1427	+1.81%	+1.8835	106.1427	106.1427	Mua
WMTFZ2026^{WALMART SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	106.2177	+1.81%	+1.8864	106.2177	106.2177	Trung tính
WMTFZ2027^{WALMART SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	108.9887	+1.79%	+1.9186	108.9887	108.9887	Trung tính

WALMART SINGLE STOCK FUTURES

Hợp đồng