Bắt đầu
Credit Agricole [physical] FuturesCredit Agricole [physical] FuturesCredit Agricole [physical] Futures

Credit Agricole [physical] Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
XCAPF2026Credit Agricole [physical] Futures (Jan 2026)
2026-01-1617.5857−0.28%−0.048717.585717.5857
Mua
XCAPG2026Credit Agricole [physical] Futures (Feb 2026)
2026-02-2017.6279−0.28%−0.048917.627917.6279
Mua
XCAPH2026Credit Agricole [physical] Futures (Mar 2026)
2026-03-2017.6618−0.28%−0.049017.661817.6618
Mua
XCAPJ2026Credit Agricole [physical] Futures (Apr 2026)
2026-04-1717.6940−0.28%−0.049017.694017.6940
Mua
XCAPK2026Credit Agricole [physical] Futures (May 2026)
2026-05-1517.7252−0.28%−0.049117.725217.7252
Mua
XCAPM2026Credit Agricole [physical] Futures (Jun 2026)
2026-06-1916.7859−0.29%−0.049016.785916.7859
Mua
XCAPN2026Credit Agricole [physical] Futures (Jul 2026)
2026-07-1716.8173−0.29%−0.049216.817316.8173
Mua
XCAPQ2026Credit Agricole [physical] Futures (Aug 2026)
2026-08-2116.8562−0.29%−0.049316.856216.8562
Mua
XCAPU2026Credit Agricole [physical] Futures (Sep 2026)
2026-09-1816.8874−0.29%−0.049316.887416.8874
Mua
XCAPV2026Credit Agricole [physical] Futures (Oct 2026)
2026-10-1616.9186−0.29%−0.049416.918616.9186
Mua
XCAPX2026Credit Agricole [physical] Futures (Nov 2026)
2026-11-2016.5962−0.30%−0.049516.596216.5962
Mua
XCAPZ2026Credit Agricole [physical] Futures (Dec 2026)
2026-12-1816.6267−0.30%−0.049716.626716.6267
Mua
XCAPF2027Credit Agricole [physical] Futures (Jan 2027)
2027-01-1516.6565——16.656516.6565
Theo dõi
XCAPZ2027Credit Agricole [physical] Futures (Dec 2027)
2027-12-1716.1063−0.32%−0.050916.106316.1063
Mua
XCAPZ2028Credit Agricole [physical] Futures (Dec 2028)
2028-12-1515.6630−0.33%−0.052515.663015.6630
Theo dõi