ExxonMobil FuturesExxonMobil FuturesExxonMobil Futures

ExxonMobil Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng ExxonMobil Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
XOMFV2025ExxonMobil Futures (Oct 2025)
2025-10-17115.8496−0.12%−0.1434115.8496115.8496
Mua
XOMFX2025ExxonMobil Futures (Nov 2025)
2025-11-21115.3342−0.13%−0.1450115.3342115.3342
Mua
XOMFZ2025ExxonMobil Futures (Dec 2025)
2025-12-19115.7144−0.12%−0.1432115.7144115.7144
Mua
XOMFF2026ExxonMobil Futures (Jan 2026)
2026-01-16116.0845−0.12%−0.1402116.0845116.0845
Mua
XOMFG2026ExxonMobil Futures (Feb 2026)
2026-02-20115.5346−0.12%−0.1356115.5346115.5346
Mua
XOMFH2026ExxonMobil Futures (Mar 2026)
2026-03-20115.8847−0.11%−0.1307115.8847115.8847
Mua
XOMFJ2026ExxonMobil Futures (Apr 2026)
2026-04-17116.2316−0.11%−0.1260116.2316116.2316
Mua
XOMFK2026ExxonMobil Futures (May 2026)
2026-05-15115.5746−0.10%−0.1196115.5746115.5746
Mua
XOMFM2026ExxonMobil Futures (Jun 2026)
2026-06-19115.9927−0.10%−0.1103115.9927115.9927
Mua
XOMFN2026ExxonMobil Futures (Jul 2026)
2026-07-17116.3232−0.09%−0.1043116.3232116.3232
Mua
XOMFQ2026ExxonMobil Futures (Aug 2026)
2026-08-21116.7307−0.08%−0.0968116.7307116.7307
Mua
XOMFU2026ExxonMobil Futures (Sep 2026)
2026-09-18116.0505−0.08%−0.0902116.0505116.0505
Mua
XOMFZ2026ExxonMobil Futures (Dec 2026)
2026-12-18116.1047−0.06%−0.0703116.1047116.1047
Mua
XOMFZ2027ExxonMobil Futures (Dec 2027)
2027-12-17116.2651+0.04%+0.0408116.2651116.2651
Mua