ExxonMobil FuturesExxonMobil FuturesExxonMobil Futures

ExxonMobil Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
XOMFV2025ExxonMobil Futures (Oct 2025)
2025-10-17111.7500+0.19%+0.2111111.7500111.7500
Bán
XOMFX2025ExxonMobil Futures (Nov 2025)
2025-11-21112.3235+1.20%+1.3313112.3235112.3235
Mua
XOMFZ2025ExxonMobil Futures (Dec 2025)
2025-12-19112.6876+1.20%+1.3322112.6876112.6876
Mua
XOMFF2026ExxonMobil Futures (Jan 2026)
2026-01-16113.0440+1.19%+1.3342113.0440113.0440
Mua
XOMFG2026ExxonMobil Futures (Feb 2026)
2026-02-20112.4692+1.20%+1.3357112.4692112.4692
Trung tính
XOMFH2026ExxonMobil Futures (Mar 2026)
2026-03-20112.7948+1.20%+1.3357112.7948112.7948
Trung tính
XOMFJ2026ExxonMobil Futures (Apr 2026)
2026-04-17113.1106+1.19%+1.3352113.1106113.1106
Trung tính
XOMFK2026ExxonMobil Futures (May 2026)
2026-05-15112.4278+1.20%+1.3353112.4278112.4278
Trung tính
XOMFM2026ExxonMobil Futures (Jun 2026)
2026-06-19112.8146+1.20%+1.3361112.8146112.8146
Trung tính
XOMFN2026ExxonMobil Futures (Jul 2026)
2026-07-17113.1169+1.20%+1.3366113.1169113.1169
Trung tính
XOMFQ2026ExxonMobil Futures (Aug 2026)
2026-08-21113.4893+1.19%+1.3370113.4893113.4893
Trung tính
XOMFU2026ExxonMobil Futures (Sep 2026)
2026-09-18112.7802+1.20%+1.3373112.7802112.7802
Trung tính
XOMFV2026ExxonMobil Futures (Oct 2026)
2026-10-16113.0635+1.20%+1.3377113.0635113.0635
Trung tính
XOMFZ2026ExxonMobil Futures (Dec 2026)
2026-12-18112.7411+1.20%+1.3377112.7411112.7411
Mua
XOMFZ2027ExxonMobil Futures (Dec 2027)
2027-12-17112.5508+1.22%+1.3614112.5508112.5508
Mua